-25634507300 23692013-10-06T08:49:49Z3d240.8 23712013-10-06T08:49:58Z3d240.0 24022013-10-06T08:50:07Z3d241.2 24052013-10-06T08:50:16Z3d241.1 24102013-10-06T08:50:34Z3d320.0 24122013-10-06T08:50:44Z3d240.0 24142013-10-06T08:50:53Z3d240.4 24202013-10-06T08:51:03Z3d320.9 24332013-10-06T08:51:11Z3d320.0 24432013-10-06T08:51:41Z3d480.0 24642013-10-06T08:52:12Z3d320.0 24652013-10-06T08:52:22Z3d160.6 24572013-10-06T08:52:32Z3d320.2 24892013-10-06T08:52:52Z3d241.1 24932013-10-06T08:53:01Z3d240.5 24952013-10-06T08:53:11Z3d161.1 25132013-10-06T08:53:29Z3d240.0 25362013-10-06T08:53:47Z3d240.8 25592013-10-06T08:53:57Z3d240.0 25602013-10-06T08:54:07Z3d242.0 25622013-10-06T08:54:16Z3d240.9 25702013-10-06T08:54:25Z3d240.8 25752013-10-06T08:54:34Z3d240.0 25882013-10-06T08:54:54Z3d320.0 25962013-10-06T08:55:03Z3d240.6 26012013-10-06T08:55:29Z3d240.3 26102013-10-06T08:55:38Z3d240.5 26432013-10-06T08:56:04Z3d320.0 26452013-10-06T08:56:13Z3d160.2 26792013-10-06T08:56:50Z3d320.5 26852013-10-06T08:56:59Z3d160.0 26832013-10-06T08:57:08Z3d240.9 26992013-10-06T08:57:17Z3d241.1 26902013-10-06T08:57:35Z3d240.7 26892013-10-06T08:57:44Z3d241.0 26862013-10-06T08:57:53Z3d240.1 26882013-10-06T08:58:01Z3d161.8 26912013-10-06T08:58:10Z3d240.7 27052013-10-06T08:58:28Z3d160.8 27122013-10-06T08:58:37Z3d241.2 27082013-10-06T08:58:45Z3d160.8 27092013-10-06T08:58:54Z3d161.8 27042013-10-06T08:59:02Z3d160.8 27102013-10-06T08:59:29Z3d240.0 27102013-10-06T08:59:47Z3d320.0 27172013-10-06T09:00:14Z3d241.8 27132013-10-06T09:00:23Z3d241.8 27002013-10-06T09:00:32Z3d240.4 26992013-10-06T09:00:43Z3d320.0 27072013-10-06T09:00:52Z3d320.8 27102013-10-06T09:01:00Z3d321.0 27512013-10-06T09:01:28Z3d320.5 27462013-10-06T09:01:37Z3d240.8 27432013-10-06T09:01:46Z3d240.0 27582013-10-06T09:01:54Z3d240.7 27542013-10-06T09:02:03Z3d240.5 27472013-10-06T09:02:13Z3d240.5 27542013-10-06T09:02:22Z3d320.0 27602013-10-06T09:02:30Z3d320.0 27752013-10-06T09:02:40Z3d481.2 27922013-10-06T09:03:05Z3d320.5 27852013-10-06T09:03:23Z3d320.0 27842013-10-06T09:03:46Z3d480.0 27862013-10-06T09:05:46Z3d240.0 27772013-10-06T09:05:55Z3d321.3 27592013-10-06T09:06:03Z3d320.0 27712013-10-06T09:06:12Z3d320.0 27532013-10-06T09:06:46Z3d240.0 27212013-10-06T09:07:01Z3d240.6 27012013-10-06T09:07:09Z3d240.0 26842013-10-06T09:07:18Z3d240.0 26882013-10-06T09:07:43Z3d480.0 26482013-10-06T09:07:53Z3d321.3 26242013-10-06T09:08:01Z3d240.5 25862013-10-06T09:08:11Z3d241.6 25522013-10-06T09:08:26Z3d320.6 25082013-10-06T09:08:43Z3d241.8 24902013-10-06T09:08:51Z3d480.0 24892013-10-06T09:08:59Z3d320.0 24752013-10-06T09:09:07Z3d240.0 24722013-10-06T09:09:15Z3d240.6 24752013-10-06T09:09:23Z3d241.2 24622013-10-06T09:09:32Z3d242.9 24372013-10-06T09:09:41Z3d320.0 24172013-10-06T09:10:23Z3d240.5 24172013-10-06T09:10:45Z3d320.0 23742013-10-06T09:11:04Z3d240.0 23652013-10-06T09:11:12Z3d240.8 23492013-10-06T09:11:20Z3d241.0 23372013-10-06T09:11:29Z3d320.0 23362013-10-06T09:11:37Z3d240.8 23212013-10-06T09:11:44Z3d240.9 23202013-10-06T09:11:53Z3d240.0 23122013-10-06T09:12:01Z3d240.0 23092013-10-06T09:12:44Z3d320.8 22852013-10-06T09:12:52Z3d241.5 22882013-10-06T09:13:16Z3d320.0 23042013-10-06T09:13:48Z3d240.7 23002013-10-06T09:13:56Z3d240.6 22812013-10-06T09:14:12Z3d240.0 22712013-10-06T09:14:19Z3d241.5 22692013-10-06T09:14:27Z3d480.0 22662013-10-06T09:15:22Z3d240.8 22732013-10-06T09:15:31Z3d480.0 22812013-10-06T09:15:38Z3d480.0 22882013-10-06T09:16:10Z3d240.0 22802013-10-06T09:17:13Z3d480.0 22882013-10-06T09:17:21Z3d240.5 22812013-10-06T09:17:37Z3d240.0 22812013-10-06T09:17:52Z3d240.0 22762013-10-06T09:17:59Z3d240.5 22802013-10-06T09:18:15Z3d480.0 22812013-10-06T09:18:23Z3d480.0 22812013-10-06T09:18:31Z3d480.0 22822013-10-06T09:18:39Z3d480.0 22822013-10-06T09:18:46Z3d240.8 22782013-10-06T09:19:01Z3d240.0 22912013-10-06T09:19:15Z3d480.0 22892013-10-06T09:19:48Z3d480.0 22892013-10-06T09:19:56Z3d240.0 22812013-10-06T09:20:05Z3d240.0 22732013-10-06T09:21:11Z3d240.0 22992013-10-06T09:21:44Z3d480.0 22812013-10-06T09:25:01Z3d240.0 22902013-10-06T09:39:08Z3d160.0 22892013-10-06T09:45:26Z3d240.0 22872013-10-06T09:45:33Z3d160.0 22832013-10-06T09:46:30Z3d320.0 22822013-10-06T09:48:54Z3d160.0 22762013-10-06T09:49:51Z3d240.9 22882013-10-06T09:50:13Z3d240.0 22892013-10-06T09:50:26Z3d160.0 23002013-10-06T09:51:17Z3d240.0 23032013-10-06T09:51:42Z3d320.2 23062013-10-06T09:51:50Z3d240.0 23092013-10-06T09:52:08Z3d320.0 23122013-10-06T09:52:17Z3d320.3 23202013-10-06T09:52:35Z3d240.0 23282013-10-06T09:53:03Z3d480.0 23352013-10-06T09:53:48Z3d320.0 23422013-10-06T09:55:08Z3d320.0 23442013-10-06T09:56:05Z3d240.0 23522013-10-06T09:56:24Z3d240.0 23622013-10-06T09:56:43Z3d320.0 23692013-10-06T09:57:51Z3d320.0 23742013-10-06T09:58:10Z3d320.0 23682013-10-06T09:58:20Z3d320.0 23702013-10-06T09:58:30Z3d240.0 23732013-10-06T09:58:50Z3d240.0 23722013-10-06T09:59:01Z3d320.7 23832013-10-06T09:59:10Z3d320.0 23892013-10-06T09:59:49Z3d240.0 23912013-10-06T10:00:36Z3d240.0 23922013-10-06T10:02:24Z3d240.0 23982013-10-06T10:03:57Z3d320.0 24032013-10-06T10:04:24Z3d240.0 24092013-10-06T10:04:33Z3d320.0 24162013-10-06T10:05:17Z3d240.0 23962013-10-06T10:07:25Z3d240.0 23842013-10-06T10:07:33Z3d240.0 23732013-10-06T10:08:26Z3d240.5 23592013-10-06T10:08:34Z3d240.0 23552013-10-06T10:08:41Z3d160.0 23482013-10-06T10:10:09Z3d120.0 23432013-10-06T10:10:16Z3d120.0 23392013-10-06T10:11:32Z3d240.0 23272013-10-06T10:12:35Z3d160.0 23212013-10-06T10:12:43Z3d160.0 23212013-10-06T10:15:43Z3d240.0 23092013-10-06T10:18:45Z3d320.0 23092013-10-06T10:19:56Z3d240.0 23082013-10-06T10:20:11Z3d120.3 23072013-10-06T10:20:25Z3d160.0 23072013-10-06T10:21:25Z3d80.6 23072013-10-06T10:21:31Z3d160.3 23102013-10-06T10:22:04Z3d120.0 23012013-10-06T10:22:46Z3d160.0 23092013-10-06T10:23:08Z3d120.0 23102013-10-06T10:23:22Z3d80.2 23162013-10-06T10:23:57Z3d120.3 23192013-10-06T10:24:19Z3d80.0 23262013-10-06T10:24:46Z3d160.0 23342013-10-06T10:25:24Z3d120.0 23402013-10-06T10:26:13Z3d80.0 23442013-10-06T10:26:20Z3d120.0 23452013-10-06T10:26:42Z3d160.0 23462013-10-06T10:27:11Z3d80.3 23442013-10-06T10:27:18Z3d80.4 23462013-10-06T10:27:32Z3d120.0 23562013-10-06T10:28:02Z3d120.0 23522013-10-06T10:28:30Z3d80.0 23512013-10-06T10:28:43Z3d120.0 23502013-10-06T10:29:32Z3d80.0 23522013-10-06T10:29:54Z3d120.0 23562013-10-06T10:30:57Z3d320.0 23582013-10-06T10:32:19Z3d80.0 23542013-10-06T10:35:26Z3d320.0 23592013-10-06T10:35:35Z3d240.2 23622013-10-06T10:42:24Z3d320.0 23662013-10-06T10:43:05Z3d320.0 23642013-10-06T10:43:16Z3d320.0 23582013-10-06T10:44:04Z3d480.0 23652013-10-06T10:47:07Z3d80.4 23712013-10-06T10:48:20Z3d80.0 23682013-10-06T10:48:27Z3d80.6 23652013-10-06T10:49:44Z3d120.0 23632013-10-06T10:51:49Z3d320.0 23572013-10-06T10:52:17Z3d240.0 23552013-10-06T10:52:48Z3d480.0 23542013-10-06T10:57:19Z3d240.0 23572013-10-06T11:01:25Z3d320.0 23552013-10-06T11:02:01Z3d480.0 23612013-10-06T11:02:09Z3d480.0 23632013-10-06T11:02:16Z3d320.0 23672013-10-06T11:02:24Z3d320.4 23692013-10-06T11:02:31Z3d320.0 23732013-10-06T11:02:39Z3d320.0 23722013-10-06T11:06:24Z3d240.0 23692013-10-06T11:06:44Z3d480.0 23712013-10-06T11:07:16Z3d240.0 23722013-10-06T11:07:54Z3d240.4 23702013-10-06T11:08:02Z3d240.0 23732013-10-06T11:08:10Z3d240.0 23742013-10-06T11:08:49Z3d320.0 23672013-10-06T11:09:16Z3d480.0 23682013-10-06T11:09:23Z3d160.3 23622013-10-06T11:09:30Z3d120.0 23582013-10-06T11:09:44Z3d120.0 23602013-10-06T11:10:20Z3d80.0 23622013-10-06T11:10:27Z3d120.0 23682013-10-06T11:12:39Z3d40.4 23672013-10-06T11:13:40Z3d80.0 23752013-10-06T11:14:23Z3d60.0 23832013-10-06T11:19:24Z3d80.0 23882013-10-06T11:22:26Z3d20.5 23832013-10-06T11:23:02Z3d40.7 23932013-10-06T11:23:40Z3d60.4 24002013-10-06T11:25:01Z3d60.0 24012013-10-06T11:26:12Z3d60.0 24042013-10-06T11:27:44Z3d60.5 24072013-10-06T11:28:12Z3d60.0 24082013-10-06T11:29:28Z3d60.0 24122013-10-06T11:30:39Z3d60.0 24102013-10-06T11:34:26Z3d120.0 24382013-10-06T11:34:56Z3d80.0 24352013-10-06T11:35:04Z3d80.0 24192013-10-06T11:39:08Z3d120.6 24222013-10-06T11:39:16Z3d120.0 24202013-10-06T11:39:44Z3d40.0 24182013-10-06T11:39:59Z3d40.5 24172013-10-06T11:41:34Z3d40.5 24152013-10-06T11:43:17Z3d240.7 24202013-10-06T11:43:39Z3d41.0 24182013-10-06T11:43:46Z3d30.0 24122013-10-06T11:44:47Z3d80.0 24112013-10-06T11:45:01Z3d80.0 24112013-10-06T11:46:18Z3d40.0 24102013-10-06T11:47:43Z3d80.0 24092013-10-06T11:53:17Z3d60.0 24022013-10-06T11:58:06Z3d60.5 24082013-10-06T11:59:09Z3d40.0 24062013-10-06T11:59:30Z3d60.8 24142013-10-06T11:59:54Z3d80.0 24292013-10-06T12:00:57Z3d20.0 24322013-10-06T12:05:32Z3d40.0 24332013-10-06T12:08:14Z3d80.0 24402013-10-06T12:13:14Z3d60.0 24442013-10-06T12:13:30Z3d160.0 24442013-10-06T12:13:45Z3d60.0 24292013-10-06T12:14:15Z3d81.0 24272013-10-06T12:14:22Z3d60.0 24272013-10-06T12:14:36Z3d60.0 24262013-10-06T12:15:51Z3d30.0 24212013-10-06T12:16:31Z3d160.8 24152013-10-06T12:20:11Z3d60.0 24192013-10-06T12:26:14Z3d30.2 24292013-10-06T12:30:37Z3d120.0 24312013-10-06T12:36:40Z3d30.0 24302013-10-06T12:37:34Z3d41.2 24312013-10-06T12:37:48Z3d30.0 24512013-10-06T12:38:48Z3d160.7 24532013-10-06T12:38:55Z3d60.0 24532013-10-06T12:43:34Z3d240.0 24532013-10-06T12:45:47Z3d30.3 24522013-10-06T12:47:40Z3d120.0 24542013-10-06T12:47:56Z3d40.0 24712013-10-06T12:49:27Z3d30.3 24752013-10-06T12:49:48Z3d30.3 24902013-10-06T12:52:40Z3d30.5 24922013-10-06T12:53:01Z3d40.0 24882013-10-06T12:53:21Z3d30.5 24972013-10-06T12:53:28Z3d30.0 24952013-10-06T12:54:48Z3d120.8 24942013-10-06T12:55:28Z3d40.0 24922013-10-06T12:58:14Z3d120.0 25012013-10-06T13:05:14Z3d60.0 25002013-10-06T13:06:48Z3d41.0 24992013-10-06T13:10:04Z3d20.0 24892013-10-06T13:20:10Z3d60.0 24982013-10-06T13:31:30Z3d20.0 24952013-10-06T13:32:17Z3d21.1 24912013-10-06T13:32:53Z3d20.8 24912013-10-06T13:33:00Z3d21.0 24872013-10-06T13:33:11Z3d40.7 24852013-10-06T13:33:17Z3d31.3 24862013-10-06T13:33:25Z3d20.5 24912013-10-06T13:33:59Z3d20.0 24922013-10-06T13:34:13Z3d20.5 24892013-10-06T13:34:27Z3d20.5 24892013-10-06T13:34:48Z3d20.5 24872013-10-06T13:35:03Z3d20.6 24902013-10-06T13:35:56Z3d40.3 24942013-10-06T13:36:03Z3d20.6 24922013-10-06T13:36:10Z3d20.5 25002013-10-06T13:36:34Z3d60.5 24912013-10-06T13:36:52Z3d31.1 25002013-10-06T13:37:15Z3d60.9 24932013-10-06T13:37:22Z3d20.6 24942013-10-06T13:37:36Z3d20.4 24942013-10-06T13:37:50Z3d30.4 24942013-10-06T13:37:57Z3d20.6 24952013-10-06T13:38:25Z3d20.5 24982013-10-06T13:39:07Z3d20.4 24982013-10-06T13:39:21Z3d20.6 24982013-10-06T13:39:35Z3d20.7 25022013-10-06T13:39:56Z3d20.2 25042013-10-06T13:41:01Z3d20.2 24962013-10-06T13:43:09Z3d20.2 24972013-10-06T13:43:30Z3d20.4 24922013-10-06T13:44:54Z3d20.0 24842013-10-06T13:46:10Z3d20.0 24832013-10-06T13:47:51Z3d30.2 24802013-10-06T13:48:50Z3d240.0 24722013-10-06T13:49:27Z3d20.3 24702013-10-06T13:49:41Z3d40.3 24662013-10-06T13:50:02Z3d30.0 24652013-10-06T13:50:51Z3d30.5 24632013-10-06T13:51:26Z3d30.3 24612013-10-06T13:51:40Z3d30.5 24612013-10-06T13:52:00Z3d20.3 24562013-10-06T13:52:39Z3d40.5 24512013-10-06T13:53:56Z3d81.0 24442013-10-06T13:54:58Z3d20.4 24502013-10-06T13:55:30Z3d240.4 24422013-10-06T13:55:43Z3d120.8 24392013-10-06T13:55:50Z3d40.0 24402013-10-06T13:56:04Z3d30.3 24402013-10-06T13:56:18Z3d30.2 24412013-10-06T13:56:48Z3d160.5 24432013-10-06T13:56:55Z3d80.0 24422013-10-06T13:57:02Z3d30.7 24422013-10-06T13:58:27Z3d60.1 24412013-10-06T13:58:42Z3d20.3 24362013-10-06T13:58:49Z3d20.0 24352013-10-06T13:59:11Z3d20.5 24312013-10-06T13:59:50Z3d20.0 24272013-10-06T14:00:18Z3d120.5 24242013-10-06T14:00:47Z3d20.1 24172013-10-06T14:01:22Z3d30.0 24112013-10-06T14:02:05Z3d30.0 24102013-10-06T14:02:51Z3d80.3 24042013-10-06T14:02:58Z3d40.0 23992013-10-06T14:03:21Z3d40.0 23972013-10-06T14:03:49Z3d30.2 24002013-10-06T14:04:24Z3d20.0 23972013-10-06T14:04:58Z3d61.0 23952013-10-06T14:05:05Z3d61.1 23882013-10-06T14:06:23Z3d40.1 23822013-10-06T14:07:21Z3d61.0 23802013-10-06T14:07:28Z3d30.1 23622013-10-06T14:08:13Z3d20.0 23582013-10-06T14:08:27Z3d30.0 23552013-10-06T14:08:41Z3d40.9 23492013-10-06T14:10:07Z3d30.8 23442013-10-06T14:10:28Z3d40.4 23422013-10-06T14:12:22Z3d30.5 23392013-10-06T14:12:29Z3d60.6 23352013-10-06T14:12:43Z3d41.0 23262013-10-06T14:12:51Z3d60.9 23212013-10-06T14:12:58Z3d60.6 23202013-10-06T14:13:05Z3d40.5 23162013-10-06T14:13:12Z3d60.8 23082013-10-06T14:13:26Z3d60.4 23002013-10-06T14:13:53Z3d40.3 23032013-10-06T14:14:00Z3d60.2 22842013-10-06T14:14:22Z3d120.3 22892013-10-06T14:14:29Z3d40.6 22872013-10-06T14:14:54Z3d241.7 22782013-10-06T14:18:54Z3d120.5 22872013-10-06T14:19:08Z3d120.0 22862013-10-06T14:19:22Z3d60.0 22762013-10-06T14:22:46Z3d120.6 22762013-10-06T14:22:59Z3d160.0 22802013-10-06T14:23:06Z3d60.5 22712013-10-06T14:23:38Z3d81.3 22642013-10-06T14:23:45Z3d30.7 22602013-10-06T14:23:52Z3d40.6 22522013-10-06T14:24:06Z3d40.9 22502013-10-06T14:24:13Z3d40.5 22382013-10-06T14:24:37Z3d240.8 22532013-10-06T14:24:44Z3d80.6 22522013-10-06T14:24:50Z3d40.3 22542013-10-06T14:24:57Z3d60.2 22492013-10-06T14:25:11Z3d30.6 22462013-10-06T14:25:18Z3d30.3 22362013-10-06T14:25:42Z3d80.5 22342013-10-06T14:25:49Z3d40.2 22322013-10-06T14:26:02Z3d60.4 22312013-10-06T14:26:24Z3d20.5 22192013-10-06T14:26:50Z3d60.0 22212013-10-06T14:27:12Z3d40.4 22202013-10-06T14:27:40Z3d40.6 22152013-10-06T14:27:54Z3d60.5 22052013-10-06T14:28:15Z3d60.2 22032013-10-06T14:28:21Z3d40.4 22072013-10-06T14:28:45Z3d81.2 21932013-10-06T14:29:00Z3d60.4 21972013-10-06T14:29:30Z3d30.2 21952013-10-06T14:29:37Z3d30.3 21872013-10-06T14:30:07Z3d30.3 21852013-10-06T14:30:44Z3d30.0 21822013-10-06T14:30:58Z3d20.1 21772013-10-06T14:31:45Z3d20.1 21722013-10-06T14:32:06Z3d30.0 21702013-10-06T14:32:29Z3d60.4 21682013-10-06T14:32:53Z3d60.7 21642013-10-06T14:33:14Z3d20.4 21582013-10-06T14:33:51Z3d40.9 21512013-10-06T14:33:58Z3d30.0 21482013-10-06T14:34:11Z3d20.5 21352013-10-06T14:34:40Z3d20.4 21302013-10-06T14:35:21Z3d120.7 21312013-10-06T14:35:28Z3d30.0 21342013-10-06T14:35:59Z3d40.4 21302013-10-06T14:36:06Z3d30.2 21222013-10-06T14:36:50Z3d30.3 21092013-10-06T14:37:09Z3d30.5 21202013-10-06T14:37:32Z3d80.8 21012013-10-06T14:37:46Z3d40.3 20992013-10-06T14:37:59Z3d60.4 20992013-10-06T14:38:28Z3d80.8 20922013-10-06T14:38:42Z3d80.5 20892013-10-06T14:38:56Z3d60.7 20902013-10-06T14:39:03Z3d60.9 20872013-10-06T14:39:10Z3d60.8 20802013-10-06T14:39:24Z3d30.9 20652013-10-06T14:39:46Z3d81.6 20752013-10-06T14:40:07Z3d30.8 20742013-10-06T14:40:14Z3d30.6 20712013-10-06T14:40:21Z3d40.3 20692013-10-06T14:40:28Z3d30.8 20672013-10-06T14:40:35Z3d30.9 20672013-10-06T14:40:42Z3d31.1 20652013-10-06T14:40:49Z3d60.7 20652013-10-06T14:40:56Z3d40.7 20632013-10-06T14:41:02Z3d30.7 20602013-10-06T14:41:10Z3d30.8 20582013-10-06T14:41:17Z3d31.2 20582013-10-06T14:41:24Z3d30.9 20562013-10-06T14:41:30Z3d41.0 20552013-10-06T14:41:37Z3d31.0 20552013-10-06T14:41:44Z3d31.3 20532013-10-06T14:41:51Z3d30.6 20532013-10-06T14:41:58Z3d21.0 20512013-10-06T14:42:05Z3d30.7 20502013-10-06T14:42:12Z3d31.1 20492013-10-06T14:42:19Z3d30.9 20612013-10-06T14:42:42Z3d41.2 20422013-10-06T14:43:00Z3d121.3 20422013-10-06T14:43:07Z3d60.5 20432013-10-06T14:43:30Z3d60.3 20452013-10-06T14:43:37Z3d30.8 20492013-10-06T14:43:44Z3d21.0 20462013-10-06T14:43:51Z3d30.6 20452013-10-06T14:44:01Z3d120.7 20422013-10-06T14:44:15Z3d80.7 20422013-10-06T14:44:22Z3d20.8 20402013-10-06T14:44:29Z3d20.6 20402013-10-06T14:44:36Z3d20.7 20452013-10-06T14:44:59Z3d40.5 20492013-10-06T14:45:06Z3d20.0 20472013-10-06T14:45:20Z3d20.4 20472013-10-06T14:45:50Z3d20.8 20482013-10-06T14:45:56Z3d30.1 20432013-10-06T14:46:07Z3d40.7 20432013-10-06T14:46:13Z3d20.7 20432013-10-06T14:46:20Z3d21.3 20412013-10-06T14:46:27Z3d20.9 20422013-10-06T14:46:34Z3d40.8 20352013-10-06T14:46:53Z3d61.0 20432013-10-06T14:47:23Z3d60.4 20522013-10-06T14:47:30Z3d20.6 20522013-10-06T14:47:37Z3d30.5 20532013-10-06T14:47:50Z3d30.7 20522013-10-06T14:47:58Z3d31.3 20502013-10-06T14:48:05Z3d21.4 20472013-10-06T14:48:12Z3d21.1 20462013-10-06T14:48:18Z3d60.8 20442013-10-06T14:48:26Z3d61.1 20412013-10-06T14:48:33Z3d20.6 20422013-10-06T14:48:40Z3d20.8 20412013-10-06T14:48:46Z3d31.2 20422013-10-06T14:48:54Z3d21.0 20402013-10-06T14:49:01Z3d31.0 20412013-10-06T14:49:08Z3d21.3 20562013-10-06T14:49:31Z3d240.5 20522013-10-06T14:49:38Z3d30.9 20452013-10-06T14:49:54Z3d31.0 20422013-10-06T14:50:01Z3d21.0 20462013-10-06T14:50:08Z3d21.2 20452013-10-06T14:50:14Z3d21.2 20502013-10-06T14:50:47Z3d31.0 20482013-10-06T14:50:53Z3d61.0 20482013-10-06T14:51:08Z3d20.6 20462013-10-06T14:51:15Z3d30.9 20452013-10-06T14:51:22Z3d20.6 20452013-10-06T14:51:29Z3d20.8 20442013-10-06T14:51:36Z3d21.0 20432013-10-06T14:51:43Z3d20.9 20422013-10-06T14:51:50Z3d31.1 20472013-10-06T14:52:26Z3d30.6 20472013-10-06T14:52:33Z3d20.7 20482013-10-06T14:52:40Z3d61.3 20572013-10-06T15:25:34Z3d480.0 20492013-10-06T15:25:41Z3d60.0 20512013-10-06T15:25:57Z3d61.3 20452013-10-06T15:26:11Z3d21.5 20452013-10-06T15:26:18Z3d21.1 20422013-10-06T15:26:25Z3d20.9 20362013-10-06T15:26:39Z3d20.9 20362013-10-06T15:26:46Z3d21.1 20302013-10-06T15:27:00Z3d30.9 20302013-10-06T15:27:07Z3d20.8 20302013-10-06T15:27:14Z3d20.9 20342013-10-06T15:27:59Z3d160.7 20302013-10-06T15:28:06Z3d60.2 20312013-10-06T15:28:27Z3d20.5 20292013-10-06T15:28:41Z3d20.8 20202013-10-06T15:28:59Z3d120.6 20252013-10-06T15:29:28Z3d20.6 20182013-10-06T15:29:42Z3d80.5 20152013-10-06T15:29:49Z3d20.9 20302013-10-06T15:30:12Z3d30.1 20222013-10-06T15:30:19Z3d40.0 20222013-10-06T15:30:26Z3d21.0 20192013-10-06T15:30:34Z3d21.0 20192013-10-06T15:30:42Z3d80.9 20062013-10-06T15:31:09Z3d80.6 20242013-10-06T15:31:22Z3d30.9 20252013-10-06T15:35:49Z3d20.7 20202013-10-06T15:37:04Z3d80.8 20242013-10-06T15:37:18Z3d20.0 20142013-10-06T15:38:00Z3d41.4 20172013-10-06T15:38:06Z3d21.1 19992013-10-06T15:38:36Z3d81.3 19972013-10-06T15:38:43Z3d60.9 19962013-10-06T15:38:50Z3d41.3 19962013-10-06T15:39:13Z3d120.3 19982013-10-06T15:39:20Z3d40.9 19982013-10-06T15:39:34Z3d20.8 19962013-10-06T15:39:42Z3d31.3 19922013-10-06T15:39:48Z3d41.6 19882013-10-06T15:39:56Z3d41.0 19842013-10-06T15:40:03Z3d40.6 19802013-10-06T15:40:10Z3d41.1 19802013-10-06T15:40:34Z3d82.09 19832013-10-06T15:40:44Z3d160.6 19682013-10-06T15:41:02Z3d161.9 19452013-10-06T15:42:02Z3d120.0 19582013-10-06T15:42:09Z3d60.3 19552013-10-06T15:42:17Z3d60.4 19482013-10-06T15:42:24Z3d80.9 19432013-10-06T15:42:38Z3d60.6 19402013-10-06T15:42:45Z3d61.0 19392013-10-06T15:43:13Z3d80.7 19372013-10-06T15:43:20Z3d60.9 19412013-10-06T15:43:34Z3d80.3 19452013-10-06T15:43:41Z3d80.7 19442013-10-06T15:44:03Z3d160.3 19462013-10-06T15:44:10Z3d60.8 19462013-10-06T15:44:17Z3d60.6 19462013-10-06T15:44:31Z3d80.7 19462013-10-06T15:44:45Z3d481.1 19402013-10-06T15:44:59Z3d80.8 19412013-10-06T15:45:06Z3d80.7 19402013-10-06T15:45:13Z3d61.0 19412013-10-06T15:45:20Z3d120.7 19382013-10-06T15:45:27Z3d60.8 19342013-10-06T15:45:34Z3d120.7 19182013-10-06T15:45:44Z3d120.9 19062013-10-06T15:46:07Z3d121.2 19002013-10-06T15:46:21Z3d61.8 19032013-10-06T15:46:28Z3d41.4 19032013-10-06T15:46:35Z3d40.7 19012013-10-06T15:46:42Z3d61.3 18892013-10-06T15:47:04Z3d80.7 18912013-10-06T15:47:11Z3d41.0 18922013-10-06T15:47:18Z3d60.6 18892013-10-06T15:47:25Z3d40.6 18802013-10-06T15:47:44Z3d160.3 18732013-10-06T15:47:52Z3d60.7 18812013-10-06T15:47:59Z3d41.4 18782013-10-06T15:48:13Z3d60.8 18742013-10-06T15:48:20Z3d120.8 18702013-10-06T15:48:27Z3d40.8 18622013-10-06T15:48:41Z3d60.8 18592013-10-06T15:48:48Z3d61.1 18592013-10-06T15:48:55Z3d61.1 18582013-10-06T15:49:02Z3d40.7 18562013-10-06T15:49:09Z3d30.9 18512013-10-06T15:49:20Z3d160.5 18482013-10-06T15:49:26Z3d120.8 18512013-10-06T15:49:34Z3d40.9 18492013-10-06T15:49:40Z3d80.7 18572013-10-06T15:50:04Z3d481.2 18532013-10-06T15:50:28Z3d120.8 18522013-10-06T15:50:35Z3d41.0 18482013-10-06T15:50:49Z3d61.2 18492013-10-06T15:50:56Z3d30.8 18452013-10-06T15:51:03Z3d31.1 18432013-10-06T15:51:10Z3d31.3 18372013-10-06T15:51:33Z3d241.0 18322013-10-06T15:51:48Z3d60.5 18302013-10-06T15:51:54Z3d60.9 18262013-10-06T15:52:02Z3d81.0 18212013-10-06T15:52:08Z3d80.9 18182013-10-06T15:52:16Z3d120.5 18152013-10-06T15:52:23Z3d80.8 18122013-10-06T15:52:30Z3d60.8 18022013-10-06T15:52:44Z3d322.0 17992013-10-06T15:52:51Z3d80.6 18002013-10-06T15:52:59Z3d80.5 17982013-10-06T15:53:06Z3d61.1 18122013-10-06T15:53:29Z3d120.9 18142013-10-06T15:53:43Z3d40.4 18082013-10-06T15:53:57Z3d60.8 18052013-10-06T15:54:04Z3d80.6 18022013-10-06T15:54:11Z3d40.7 18002013-10-06T15:54:18Z3d41.1 17992013-10-06T15:54:25Z3d40.9 17942013-10-06T15:54:37Z3d162.0 18012013-10-06T15:55:07Z3d241.0 17982013-10-06T15:55:14Z3d81.0 17932013-10-06T15:55:20Z3d61.2 17902013-10-06T15:55:28Z3d61.4 17872013-10-06T15:55:36Z3d61.1 17842013-10-06T15:55:43Z3d61.1 17772013-10-06T15:56:06Z3d121.4 17782013-10-06T15:56:20Z3d40.7 17752013-10-06T15:56:27Z3d41.0 17712013-10-06T15:56:34Z3d61.1 17672013-10-06T15:56:41Z3d40.7 17662013-10-06T15:56:48Z3d31.5 17652013-10-06T15:57:11Z3d60.9 17682013-10-06T15:57:18Z3d30.9 17652013-10-06T15:57:25Z3d30.8 17632013-10-06T15:57:32Z3d40.7 17652013-10-06T15:57:38Z3d41.1 17722013-10-06T15:58:01Z3d121.4 17732013-10-06T15:58:09Z3d61.1 17702013-10-06T15:58:16Z3d60.7 17612013-10-06T15:58:30Z3d61.1 17582013-10-06T15:58:37Z3d40.8 17562013-10-06T15:58:44Z3d60.9 17642013-10-06T15:59:07Z3d241.6 17512013-10-06T15:59:22Z3d81.6 17482013-10-06T15:59:28Z3d41.3 17462013-10-06T15:59:36Z3d31.2 17432013-10-06T15:59:43Z3d61.3 17372013-10-06T16:01:16Z3d60.6 17422013-10-06T16:01:23Z3d60.5 17482013-10-06T16:01:30Z3d40.7 17462013-10-06T16:01:37Z3d41.4 17452013-10-06T16:01:51Z3d31.1 17422013-10-06T16:02:05Z3d40.7 17412013-10-06T16:02:19Z3d30.0 17402013-10-06T16:02:26Z3d30.0 17392013-10-06T16:02:33Z3d30.6 17302013-10-06T16:02:51Z3d40.9 17312013-10-06T16:02:58Z3d40.9 17292013-10-06T16:03:28Z3d60.8 17282013-10-06T16:03:35Z3d61.0 17282013-10-06T16:03:44Z3d121.4 17202013-10-06T16:03:51Z3d81.2 17172013-10-06T16:03:58Z3d121.0 17142013-10-06T16:04:05Z3d81.4 17122013-10-06T16:04:12Z3d60.9 17092013-10-06T16:04:19Z3d80.8 17052013-10-06T16:04:26Z3d81.3 17032013-10-06T16:04:33Z3d81.3 17022013-10-06T16:04:39Z3d160.8 16982013-10-06T16:04:46Z3d120.8 16932013-10-06T16:04:53Z3d121.0 16892013-10-06T16:05:08Z3d120.3 16852013-10-06T16:05:14Z3d121.3 16852013-10-06T16:05:22Z3d121.2 16852013-10-06T16:05:29Z3d80.7 16882013-10-06T16:05:36Z3d81.0 16922013-10-06T16:05:50Z3d81.0 17042013-10-06T16:06:14Z3d321.6 17122013-10-06T16:06:21Z3d121.2 17132013-10-06T16:06:28Z3d80.8 17042013-10-06T16:06:35Z3d81.0 16932013-10-06T16:06:49Z3d120.8 16892013-10-06T16:07:03Z3d80.7 16842013-10-06T16:07:10Z3d60.9 16832013-10-06T16:07:17Z3d60.8 16822013-10-06T16:07:24Z3d121.4 16802013-10-06T16:07:31Z3d121.2 16772013-10-06T16:07:37Z3d121.0 16742013-10-06T16:07:44Z3d121.0 16732013-10-06T16:07:51Z3d121.0 16722013-10-06T16:07:58Z3d80.5 16712013-10-06T16:08:05Z3d121.0 16722013-10-06T16:08:12Z3d80.9 16722013-10-06T16:08:19Z3d121.2 16682013-10-06T16:08:26Z3d120.7 16672013-10-06T16:08:33Z3d121.5 16622013-10-06T16:08:45Z3d241.2 16212013-10-06T16:10:26Z3d320.8 16342013-10-06T16:10:34Z3d161.3 16362013-10-06T16:10:41Z3d161.1 16312013-10-06T16:10:47Z3d161.4 16362013-10-06T16:10:54Z3d120.9 16372013-10-06T16:11:01Z3d121.0 16362013-10-06T16:11:08Z3d81.4 16362013-10-06T16:11:15Z3d80.9 16352013-10-06T16:11:22Z3d81.2 16292013-10-06T16:11:29Z3d120.8 16292013-10-06T16:11:36Z3d121.2 16282013-10-06T16:11:43Z3d120.4 16272013-10-06T16:11:50Z3d121.2 16282013-10-06T16:12:13Z3d241.1 16352013-10-06T16:12:20Z3d161.2 16372013-10-06T16:12:26Z3d161.3 16202013-10-06T16:12:42Z3d240.7 16172013-10-06T16:12:55Z3d241.3 16142013-10-06T16:13:03Z3d121.6 16172013-10-06T16:13:10Z3d161.0 16062013-10-06T16:13:28Z3d240.6 16012013-10-06T16:13:35Z3d160.7 16072013-10-06T16:13:41Z3d241.9 16222013-10-06T16:13:58Z3d321.3 16282013-10-06T16:14:06Z3d241.4 16342013-10-06T16:14:14Z3d241.0 16392013-10-06T16:14:23Z3d241.5 16442013-10-06T16:14:39Z3d241.7 16232013-10-06T16:14:59Z3d241.5 16182013-10-06T16:15:06Z3d120.6 16262013-10-06T16:15:29Z3d241.6 16152013-10-06T16:15:44Z3d321.2 16062013-10-06T16:15:51Z3d160.9 16082013-10-06T16:15:58Z3d120.8 16042013-10-06T16:16:29Z3d321.0 15922013-10-06T16:16:43Z3d120.9 15972013-10-06T16:17:08Z3d320.9 16102013-10-06T16:17:32Z3d160.9 16052013-10-06T16:17:39Z3d160.8 15952013-10-06T16:17:59Z3d241.2 15902013-10-06T16:18:07Z3d241.0 15922013-10-06T16:18:14Z3d80.8 15992013-10-06T16:18:21Z3d60.8 16032013-10-06T16:18:28Z3d61.0 16022013-10-06T16:18:35Z3d61.4 15982013-10-06T16:18:41Z3d61.5 15962013-10-06T16:18:50Z3d61.1 15932013-10-06T16:18:57Z3d60.9 15922013-10-06T16:19:04Z3d81.1 15922013-10-06T16:19:11Z3d61.6 15922013-10-06T16:19:18Z3d60.9 15912013-10-06T16:19:25Z3d61.0 15912013-10-06T16:19:32Z3d61.1 15902013-10-06T16:19:38Z3d61.1 15922013-10-06T16:19:45Z3d61.3 15932013-10-06T16:19:52Z3d61.4 15942013-10-06T16:20:00Z3d41.5 15942013-10-06T16:20:07Z3d61.2 15942013-10-06T16:20:14Z3d41.0 15912013-10-06T16:20:21Z3d61.3 15912013-10-06T16:20:28Z3d41.2 15902013-10-06T16:20:35Z3d41.0 15892013-10-06T16:20:42Z3d61.2 15862013-10-06T16:21:00Z3d121.0 15862013-10-06T16:21:14Z3d60.8 15862013-10-06T16:21:21Z3d61.0 15952013-10-06T16:21:46Z3d241.6 15962013-10-06T16:21:52Z3d81.4 15982013-10-06T16:22:00Z3d60.7 15952013-10-06T16:22:07Z3d60.5 15912013-10-06T16:22:14Z3d61.0 15892013-10-06T16:22:21Z3d61.1 15882013-10-06T16:22:28Z3d60.6 15842013-10-06T16:22:35Z3d80.6 15822013-10-06T16:22:42Z3d80.9 15802013-10-06T16:22:49Z3d61.0 15792013-10-06T16:22:56Z3d61.1 15722013-10-06T16:23:15Z3d121.7 15772013-10-06T16:23:38Z3d161.3 15812013-10-06T16:23:52Z3d81.0 15802013-10-06T16:23:59Z3d61.1 15792013-10-06T16:24:06Z3d41.0 15772013-10-06T16:24:13Z3d61.1 15762013-10-06T16:24:20Z3d61.1 15762013-10-06T16:24:27Z3d60.0 15732013-10-06T16:24:34Z3d60.9 15732013-10-06T16:24:41Z3d41.0 15722013-10-06T16:24:48Z3d41.2 15702013-10-06T16:24:55Z3d61.5 15692013-10-06T16:25:02Z3d60.5 15692013-10-06T16:25:09Z3d61.1 15682013-10-06T16:25:16Z3d41.0 15602013-10-06T16:25:30Z3d320.7 15482013-10-06T16:25:45Z3d161.0 15522013-10-06T16:25:58Z3d120.8 15532013-10-06T16:26:06Z3d60.9 15522013-10-06T16:26:12Z3d60.9 15542013-10-06T16:26:27Z3d60.5 15532013-10-06T16:26:41Z3d40.8 15382013-10-06T16:27:01Z3d240.4 15342013-10-06T16:27:26Z3d482.0 15412013-10-06T16:27:40Z3d80.9 15432013-10-06T16:28:04Z3d481.1 15522013-10-06T16:28:10Z3d120.6 15342013-10-06T16:28:31Z3d120.8 15342013-10-06T16:28:38Z3d60.8 15372013-10-06T16:28:45Z3d40.5 15392013-10-06T16:28:52Z3d41.2 15362013-10-06T16:28:58Z3d60.7 15222013-10-06T16:29:16Z3d160.7 15262013-10-06T16:29:30Z3d60.3 15202013-10-06T16:29:46Z3d161.1 15222013-10-06T16:29:53Z3d81.1 15222013-10-06T16:30:07Z3d60.6 15262013-10-06T16:30:39Z3d160.3 15192013-10-06T16:30:53Z3d60.8 15222013-10-06T16:31:10Z3d321.0 15242013-10-06T16:31:24Z3d121.1 15232013-10-06T16:31:31Z3d60.7 15142013-10-06T16:31:47Z3d321.3 15112013-10-06T16:31:54Z3d120.8 15152013-10-06T16:32:01Z3d60.4 15122013-10-06T16:32:08Z3d60.7 15142013-10-06T16:32:29Z3d30.5 15162013-10-06T16:32:36Z3d40.7 15172013-10-06T16:32:43Z3d120.0 15172013-10-06T16:32:50Z3d60.8 15192013-10-06T16:32:57Z3d31.0 15202013-10-06T16:33:04Z3d61.1 15202013-10-06T16:33:11Z3d60.7 15182013-10-06T16:33:18Z3d40.6 15132013-10-06T16:33:25Z3d40.4 15082013-10-06T16:33:40Z3d80.0 15162013-10-06T16:34:05Z3d240.6 15162013-10-06T16:34:20Z3d161.1 15062013-10-06T16:34:27Z3d60.8 15082013-10-06T16:34:40Z3d40.6 15032013-10-06T16:34:47Z3d61.0 14972013-10-06T16:34:55Z3d60.7 14912013-10-06T16:35:03Z3d120.6 14892013-10-06T16:35:10Z3d60.9 14892013-10-06T16:35:17Z3d60.9 14902013-10-06T16:35:24Z3d60.8 14932013-10-06T16:35:31Z3d61.2 14932013-10-06T16:37:17Z3d480.6 15112013-10-06T18:24:57Z3d240.0